Market Cap MX$40.54T -0.74%
Volume 24h MX$2.13T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.132484 MX$0.131211 MX$0.133557 MX$0.132526 MX$677,652 -
May-07 2024 MX$0.131524 MX$0.118652 MX$0.133745 MX$0.132741 MX$632,747 -
May-06 2024 MX$0.133561 MX$0.111209 MX$0.150186 MX$0.145765 MX$773,812 -
May-05 2024 MX$0.146262 MX$0.14373 MX$0.149838 MX$0.149818 MX$528,368 -
May-04 2024 MX$0.148641 MX$0.136487 MX$0.148641 MX$0.147021 MX$687,200 -
May-03 2024 MX$0.145003 MX$0.145003 MX$0.150664 MX$0.147279 MX$623,761 -
May-02 2024 MX$0.146418 MX$0.145715 MX$0.150673 MX$0.149776 MX$662,712 -
May-01 2024 MX$0.146526 MX$0.145395 MX$0.148585 MX$0.146609 MX$670,634 -
Apr-30 2024 MX$0.146778 MX$0.14506 MX$0.14887 MX$0.148236 MX$657,311 -
Apr-29 2024 MX$0.14604 MX$0.137247 MX$0.151002 MX$0.148059 MX$694,416 -
Apr-28 2024 MX$0.148914 MX$0.145134 MX$0.151605 MX$0.146502 MX$662,851 -
Apr-27 2024 MX$0.147834 MX$0.14547 MX$0.151294 MX$0.150255 MX$631,904 -
Apr-26 2024 MX$0.147744 MX$0.145877 MX$0.150777 MX$0.146222 MX$843,445 -
Apr-25 2024 MX$0.148123 MX$0.143561 MX$0.151474 MX$0.150426 MX$890,566 -
Apr-24 2024 MX$0.14837 MX$0.147448 MX$0.151086 MX$0.148612 MX$919,246 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92663 MXN.