Market Cap R44.15T -1.37%
Volume 24h R2.32T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.145266 R0.14387 R0.146443 R0.145312 R743,031 -
May-07 2024 R0.144214 R0.1301 R0.146649 R0.145548 R693,793 -
May-06 2024 R0.146447 R0.121938 R0.164676 R0.159828 R848,468 -
May-05 2024 R0.160373 R0.157596 R0.164294 R0.164272 R579,344 -
May-04 2024 R0.162982 R0.149655 R0.162982 R0.161205 R753,500 -
May-03 2024 R0.158993 R0.158993 R0.165199 R0.161488 R683,941 -
May-02 2024 R0.160544 R0.159773 R0.16521 R0.164226 R726,650 -
May-01 2024 R0.160663 R0.159423 R0.16292 R0.160754 R735,336 -
Apr-30 2024 R0.160939 R0.159056 R0.163233 R0.162537 R720,727 -
Apr-29 2024 R0.160129 R0.150488 R0.165571 R0.162344 R761,413 -
Apr-28 2024 R0.163281 R0.159136 R0.166231 R0.160637 R726,802 -
Apr-27 2024 R0.162097 R0.159504 R0.165891 R0.164751 R692,869 -
Apr-26 2024 R0.161998 R0.159951 R0.165324 R0.16033 R924,819 -
Apr-25 2024 R0.162414 R0.157412 R0.166088 R0.164939 R976,487 -
Apr-24 2024 R0.162685 R0.161674 R0.165663 R0.16295 R1,007,934 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.