Market Cap Bs.87.47T -1.38%
Volume 24h Bs.4.60T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.285975 Bs.0.283228 Bs.0.288291 Bs.0.286066 Bs.1,462,750 -
May-07 2024 Bs.0.283903 Bs.0.256119 Bs.0.288697 Bs.0.28653 Bs.1,365,820 -
May-06 2024 Bs.0.2883 Bs.0.240052 Bs.0.324186 Bs.0.314642 Bs.1,670,317 -
May-05 2024 Bs.0.315715 Bs.0.310249 Bs.0.323435 Bs.0.323392 Bs.1,140,512 -
May-04 2024 Bs.0.320851 Bs.0.294615 Bs.0.320851 Bs.0.317354 Bs.1,483,360 -
May-03 2024 Bs.0.312999 Bs.0.312999 Bs.0.325216 Bs.0.31791 Bs.1,346,425 -
May-02 2024 Bs.0.316052 Bs.0.314534 Bs.0.325238 Bs.0.3233 Bs.1,430,502 -
May-01 2024 Bs.0.316286 Bs.0.313844 Bs.0.320729 Bs.0.316465 Bs.1,447,601 -
Apr-30 2024 Bs.0.31683 Bs.0.313122 Bs.0.321346 Bs.0.319976 Bs.1,418,843 -
Apr-29 2024 Bs.0.315236 Bs.0.296255 Bs.0.325948 Bs.0.319595 Bs.1,498,937 -
Apr-28 2024 Bs.0.321439 Bs.0.31328 Bs.0.327248 Bs.0.316234 Bs.1,430,803 -
Apr-27 2024 Bs.0.319109 Bs.0.314005 Bs.0.326578 Bs.0.324334 Bs.1,364,000 -
Apr-26 2024 Bs.0.318914 Bs.0.314885 Bs.0.325462 Bs.0.31563 Bs.1,820,624 -
Apr-25 2024 Bs.0.319733 Bs.0.309885 Bs.0.326965 Bs.0.324704 Bs.1,922,338 -
Apr-24 2024 Bs.0.320266 Bs.0.318275 Bs.0.326129 Bs.0.320787 Bs.1,984,246 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.