Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00706195 CHF0.00637081 CHF0.00718119 CHF0.00712727 CHF33,974 -
May-06 2024 CHF0.00717132 CHF0.00597116 CHF0.00806395 CHF0.00782655 CHF41,548 -
May-05 2024 CHF0.00785325 CHF0.00771728 CHF0.00804526 CHF0.00804419 CHF28,370 -
May-04 2024 CHF0.007981 CHF0.0073284 CHF0.007981 CHF0.00789401 CHF36,898 -
May-03 2024 CHF0.00778567 CHF0.00778567 CHF0.00808958 CHF0.00790784 CHF33,492 -
May-02 2024 CHF0.00786163 CHF0.00782386 CHF0.00809012 CHF0.00804192 CHF35,583 -
May-01 2024 CHF0.00786744 CHF0.0078067 CHF0.00797797 CHF0.0078719 CHF36,008 -
Apr-30 2024 CHF0.00788097 CHF0.00778874 CHF0.0079933 CHF0.00795923 CHF35,293 -
Apr-29 2024 CHF0.00784132 CHF0.00736919 CHF0.00810777 CHF0.00794976 CHF37,285 -
Apr-28 2024 CHF0.00799564 CHF0.00779267 CHF0.00814012 CHF0.00786616 CHF35,590 -
Apr-27 2024 CHF0.00793766 CHF0.00781071 CHF0.00812346 CHF0.00806765 CHF33,929 -
Apr-26 2024 CHF0.00793283 CHF0.0078326 CHF0.00809569 CHF0.00785112 CHF45,287 -
Apr-25 2024 CHF0.00795318 CHF0.00770823 CHF0.00813309 CHF0.00807684 CHF47,817 -
Apr-24 2024 CHF0.00796646 CHF0.00791693 CHF0.00811229 CHF0.00797942 CHF49,357 -
Apr-23 2024 CHF0.00797129 CHF0.00786337 CHF0.00807618 CHF0.0079473 CHF47,643 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.