Market Cap CA$3.31T 0.45%
Volume 24h CA$181.28B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.010711 CA$0.010608 CA$0.010798 CA$0.010715 CA$54,790 -
May-07 2024 CA$0.010634 CA$0.00959337 CA$0.010813 CA$0.010732 CA$51,159 -
May-06 2024 CA$0.010798 CA$0.00899156 CA$0.012142 CA$0.011785 CA$62,565 -
May-05 2024 CA$0.011825 CA$0.01162 CA$0.012114 CA$0.012113 CA$42,720 -
May-04 2024 CA$0.012018 CA$0.011035 CA$0.012018 CA$0.011887 CA$55,562 -
May-03 2024 CA$0.011723 CA$0.011723 CA$0.012181 CA$0.011907 CA$50,433 -
May-02 2024 CA$0.011838 CA$0.011781 CA$0.012182 CA$0.012109 CA$53,582 -
May-01 2024 CA$0.011847 CA$0.011755 CA$0.012013 CA$0.011853 CA$54,222 -
Apr-30 2024 CA$0.011867 CA$0.011728 CA$0.012036 CA$0.011985 CA$53,145 -
Apr-29 2024 CA$0.011807 CA$0.011096 CA$0.012208 CA$0.011971 CA$56,145 -
Apr-28 2024 CA$0.01204 CA$0.011734 CA$0.012257 CA$0.011845 CA$53,593 -
Apr-27 2024 CA$0.011952 CA$0.011761 CA$0.012232 CA$0.012148 CA$51,091 -
Apr-26 2024 CA$0.011945 CA$0.011794 CA$0.01219 CA$0.011822 CA$68,195 -
Apr-25 2024 CA$0.011976 CA$0.011607 CA$0.012247 CA$0.012162 CA$72,004 -
Apr-24 2024 CA$0.011996 CA$0.011921 CA$0.012215 CA$0.012015 CA$74,323 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.