Market Cap zł9.63T -1.18%
Volume 24h zł518.74B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 6 Seconds ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.031323 zł0.031022 zł0.031577 zł0.031333 zł160,218 -
May-07 2024 zł0.031096 zł0.028053 zł0.031621 zł0.031384 zł149,601 -
May-06 2024 zł0.031578 zł0.026293 zł0.035508 zł0.034463 zł182,954 -
May-05 2024 zł0.034581 zł0.033982 zł0.035426 zł0.035421 zł124,923 -
May-04 2024 zł0.035143 zł0.032269 zł0.035143 zł0.03476 zł162,476 -
May-03 2024 zł0.034283 zł0.034283 zł0.035621 zł0.034821 zł147,477 -
May-02 2024 zł0.034617 zł0.034451 zł0.035624 zł0.035411 zł156,686 -
May-01 2024 zł0.034643 zł0.034376 zł0.03513 zł0.034663 zł158,559 -
Apr-30 2024 zł0.034703 zł0.034296 zł0.035197 zł0.035047 zł155,409 -
Apr-29 2024 zł0.034528 zł0.032449 zł0.035701 zł0.035006 zł164,182 -
Apr-28 2024 zł0.035208 zł0.034314 zł0.035844 zł0.034637 zł156,719 -
Apr-27 2024 zł0.034952 zł0.034393 zł0.03577 zł0.035525 zł149,402 -
Apr-26 2024 zł0.034931 zł0.03449 zł0.035648 zł0.034571 zł199,417 -
Apr-25 2024 zł0.035021 zł0.033942 zł0.035813 zł0.035565 zł210,558 -
Apr-24 2024 zł0.035079 zł0.034861 zł0.035721 zł0.035136 zł217,339 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00199 PLN.