Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$7.272 CL$6.560 CL$7.395 CL$7.339 CL$34,987,424 -
May-06 2024 CL$7.385 CL$6.149 CL$8.304 CL$8.060 CL$42,787,552 -
May-05 2024 CL$8.087 CL$7.947 CL$8.285 CL$8.284 CL$29,215,840 -
May-04 2024 CL$8.219 CL$7.547 CL$8.219 CL$8.129 CL$37,998,392 -
May-03 2024 CL$8.017 CL$8.017 CL$8.330 CL$8.143 CL$34,490,597 -
May-02 2024 CL$8.096 CL$8.057 CL$8.331 CL$8.281 CL$36,644,351 -
May-01 2024 CL$8.102 CL$8.039 CL$8.215 CL$8.106 CL$37,082,375 -
Apr-30 2024 CL$8.116 CL$8.021 CL$8.231 CL$8.196 CL$36,345,687 -
Apr-29 2024 CL$8.075 CL$7.589 CL$8.349 CL$8.186 CL$38,397,424 -
Apr-28 2024 CL$8.234 CL$8.025 CL$8.382 CL$8.100 CL$36,652,054 -
Apr-27 2024 CL$8.174 CL$8.043 CL$8.365 CL$8.308 CL$34,940,807 -
Apr-26 2024 CL$8.169 CL$8.066 CL$8.337 CL$8.085 CL$46,637,881 -
Apr-25 2024 CL$8.190 CL$7.938 CL$8.375 CL$8.317 CL$49,243,439 -
Apr-24 2024 CL$8.204 CL$8.153 CL$8.354 CL$8.217 CL$50,829,297 -
Apr-23 2024 CL$8.209 CL$8.097 CL$8.317 CL$8.184 CL$49,063,764 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.