Market Cap AR$2,125.03T -2.09%
Volume 24h AR$112.26T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$6.843 AR$6.173 AR$6.959 AR$6.906 AR$32,923,033 -
May-06 2024 AR$6.949 AR$5.786 AR$7.814 AR$7.584 AR$40,262,924 -
May-05 2024 AR$7.610 AR$7.478 AR$7.796 AR$7.795 AR$27,491,995 -
May-04 2024 AR$7.734 AR$7.101 AR$7.734 AR$7.649 AR$35,756,342 -
May-03 2024 AR$7.544 AR$7.544 AR$7.839 AR$7.663 AR$32,455,521 -
May-02 2024 AR$7.618 AR$7.581 AR$7.839 AR$7.793 AR$34,482,195 -
May-01 2024 AR$7.624 AR$7.565 AR$7.731 AR$7.628 AR$34,894,375 -
Apr-30 2024 AR$7.637 AR$7.547 AR$7.746 AR$7.713 AR$34,201,153 -
Apr-29 2024 AR$7.598 AR$7.141 AR$7.856 AR$7.703 AR$36,131,831 -
Apr-28 2024 AR$7.748 AR$7.551 AR$7.888 AR$7.622 AR$34,489,444 -
Apr-27 2024 AR$7.692 AR$7.569 AR$7.872 AR$7.818 AR$32,879,167 -
Apr-26 2024 AR$7.687 AR$7.590 AR$7.845 AR$7.608 AR$43,886,069 -
Apr-25 2024 AR$7.707 AR$7.469 AR$7.881 AR$7.826 AR$46,337,890 -
Apr-24 2024 AR$7.720 AR$7.672 AR$7.861 AR$7.732 AR$47,830,176 -
Apr-23 2024 AR$7.724 AR$7.620 AR$7.826 AR$7.701 AR$46,168,815 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.