Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.011806 AU$0.010651 AU$0.012005 AU$0.011915 AU$56,800 -
May-06 2024 AU$0.011989 AU$0.00998299 AU$0.013481 AU$0.013084 AU$69,463 -
May-05 2024 AU$0.013129 AU$0.012902 AU$0.01345 AU$0.013448 AU$47,430 -
May-04 2024 AU$0.013343 AU$0.012252 AU$0.013343 AU$0.013197 AU$61,688 -
May-03 2024 AU$0.013016 AU$0.013016 AU$0.013524 AU$0.01322 AU$55,993 -
May-02 2024 AU$0.013143 AU$0.01308 AU$0.013525 AU$0.013445 AU$59,490 -
May-01 2024 AU$0.013153 AU$0.013051 AU$0.013338 AU$0.01316 AU$60,201 -
Apr-30 2024 AU$0.013175 AU$0.013021 AU$0.013363 AU$0.013306 AU$59,005 -
Apr-29 2024 AU$0.013109 AU$0.01232 AU$0.013555 AU$0.01329 AU$62,336 -
Apr-28 2024 AU$0.013367 AU$0.013028 AU$0.013609 AU$0.013151 AU$59,502 -
Apr-27 2024 AU$0.01327 AU$0.013058 AU$0.013581 AU$0.013488 AU$56,724 -
Apr-26 2024 AU$0.013262 AU$0.013095 AU$0.013534 AU$0.013126 AU$75,714 -
Apr-25 2024 AU$0.013296 AU$0.012887 AU$0.013597 AU$0.013503 AU$79,944 -
Apr-24 2024 AU$0.013318 AU$0.013236 AU$0.013562 AU$0.01334 AU$82,518 -
Apr-23 2024 AU$0.013326 AU$0.013146 AU$0.013502 AU$0.013286 AU$79,652 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.