Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.03685 RM0.033244 RM0.037472 RM0.037191 RM177,283 -
May-06 2024 RM0.037421 RM0.031158 RM0.042079 RM0.04084 RM216,806 -
May-05 2024 RM0.040979 RM0.04027 RM0.041981 RM0.041976 RM148,038 -
May-04 2024 RM0.041646 RM0.038241 RM0.041646 RM0.041192 RM192,540 -
May-03 2024 RM0.040627 RM0.040627 RM0.042213 RM0.041264 RM174,765 -
May-02 2024 RM0.041023 RM0.040826 RM0.042215 RM0.041964 RM185,679 -
May-01 2024 RM0.041053 RM0.040736 RM0.04163 RM0.041077 RM187,898 -
Apr-30 2024 RM0.041124 RM0.040643 RM0.04171 RM0.041532 RM184,165 -
Apr-29 2024 RM0.040917 RM0.038453 RM0.042307 RM0.041483 RM194,561 -
Apr-28 2024 RM0.041722 RM0.040663 RM0.042476 RM0.041047 RM185,718 -
Apr-27 2024 RM0.04142 RM0.040757 RM0.042389 RM0.042098 RM177,047 -
Apr-26 2024 RM0.041395 RM0.040871 RM0.042244 RM0.040968 RM236,316 -
Apr-25 2024 RM0.041501 RM0.040223 RM0.04244 RM0.042146 RM249,519 -
Apr-24 2024 RM0.04157 RM0.041312 RM0.042331 RM0.041638 RM257,554 -
Apr-23 2024 RM0.041595 RM0.041032 RM0.042143 RM0.04147 RM248,608 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.