Market Cap CN¥17.49T -2.81%
Volume 24h CN¥923.90B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.056165 CN¥0.050668 CN¥0.057113 CN¥0.056684 CN¥270,203 -
May-06 2024 CN¥0.057035 CN¥0.047489 CN¥0.064134 CN¥0.062246 CN¥330,442 -
May-05 2024 CN¥0.062458 CN¥0.061377 CN¥0.063985 CN¥0.063977 CN¥225,630 -
May-04 2024 CN¥0.063474 CN¥0.058284 CN¥0.063474 CN¥0.062782 CN¥293,456 -
May-03 2024 CN¥0.061921 CN¥0.061921 CN¥0.064338 CN¥0.062892 CN¥266,366 -
May-02 2024 CN¥0.062525 CN¥0.062224 CN¥0.064342 CN¥0.063959 CN¥282,999 -
May-01 2024 CN¥0.062571 CN¥0.062088 CN¥0.06345 CN¥0.062606 CN¥286,382 -
Apr-30 2024 CN¥0.062679 CN¥0.061945 CN¥0.063572 CN¥0.063301 CN¥280,692 -
Apr-29 2024 CN¥0.062363 CN¥0.058608 CN¥0.064482 CN¥0.063226 CN¥296,537 -
Apr-28 2024 CN¥0.063591 CN¥0.061976 CN¥0.06474 CN¥0.062561 CN¥283,058 -
Apr-27 2024 CN¥0.063129 CN¥0.06212 CN¥0.064607 CN¥0.064163 CN¥269,843 -
Apr-26 2024 CN¥0.063091 CN¥0.062294 CN¥0.064386 CN¥0.062441 CN¥360,177 -
Apr-25 2024 CN¥0.063253 CN¥0.061305 CN¥0.064684 CN¥0.064236 CN¥380,300 -
Apr-24 2024 CN¥0.063358 CN¥0.062965 CN¥0.064518 CN¥0.063462 CN¥392,547 -
Apr-23 2024 CN¥0.063397 CN¥0.062539 CN¥0.064231 CN¥0.063206 CN¥378,912 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.