Market Cap HK$18.75T -1.14%
Volume 24h HK$992.99B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.06118 HK$0.060592 HK$0.061675 HK$0.061199 HK$312,934 -
May-07 2024 HK$0.060737 HK$0.054792 HK$0.061762 HK$0.061298 HK$292,197 -
May-06 2024 HK$0.061677 HK$0.051355 HK$0.069354 HK$0.067313 HK$357,339 -
May-05 2024 HK$0.067542 HK$0.066373 HK$0.069194 HK$0.069184 HK$243,996 -
May-04 2024 HK$0.068641 HK$0.063028 HK$0.068641 HK$0.067893 HK$317,343 -
May-03 2024 HK$0.066961 HK$0.066961 HK$0.069575 HK$0.068012 HK$288,048 -
May-02 2024 HK$0.067614 HK$0.067289 HK$0.069579 HK$0.069165 HK$306,035 -
May-01 2024 HK$0.067664 HK$0.067142 HK$0.068615 HK$0.067703 HK$309,693 -
Apr-30 2024 HK$0.067781 HK$0.066987 HK$0.068747 HK$0.068454 HK$303,540 -
Apr-29 2024 HK$0.06744 HK$0.063379 HK$0.069731 HK$0.068372 HK$320,675 -
Apr-28 2024 HK$0.068767 HK$0.067021 HK$0.070009 HK$0.067653 HK$306,099 -
Apr-27 2024 HK$0.068268 HK$0.067176 HK$0.069866 HK$0.069386 HK$291,808 -
Apr-26 2024 HK$0.068227 HK$0.067365 HK$0.069627 HK$0.067524 HK$389,495 -
Apr-25 2024 HK$0.068402 HK$0.066295 HK$0.069949 HK$0.069465 HK$411,256 -
Apr-24 2024 HK$0.068516 HK$0.06809 HK$0.06977 HK$0.068627 HK$424,500 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81657 HKD.