Cap Mercado HK$18.62T
-1.03%
Volumen 24h HK$981.25B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.061173 | HK$0.060585 | HK$0.061668 | HK$0.061192 | HK$312,898 | - |
May-07 2024 | HK$0.06073 | HK$0.054786 | HK$0.061755 | HK$0.061291 | HK$292,164 | - |
May-06 2024 | HK$0.06167 | HK$0.051349 | HK$0.069346 | HK$0.067305 | HK$357,299 | - |
May-05 2024 | HK$0.067535 | HK$0.066365 | HK$0.069186 | HK$0.069177 | HK$243,968 | - |
May-04 2024 | HK$0.068633 | HK$0.063021 | HK$0.068633 | HK$0.067885 | HK$317,307 | - |
May-03 2024 | HK$0.066953 | HK$0.066953 | HK$0.069567 | HK$0.068004 | HK$288,015 | - |
May-02 2024 | HK$0.067607 | HK$0.067282 | HK$0.069571 | HK$0.069157 | HK$306,000 | - |
May-01 2024 | HK$0.067657 | HK$0.067134 | HK$0.068607 | HK$0.067695 | HK$309,658 | - |
Apr-30 2024 | HK$0.067773 | HK$0.06698 | HK$0.068739 | HK$0.068446 | HK$303,506 | - |
Apr-29 2024 | HK$0.067432 | HK$0.063372 | HK$0.069723 | HK$0.068364 | HK$320,639 | - |
Apr-28 2024 | HK$0.068759 | HK$0.067014 | HK$0.070001 | HK$0.067646 | HK$306,064 | - |
Apr-27 2024 | HK$0.06826 | HK$0.067169 | HK$0.069858 | HK$0.069378 | HK$291,774 | - |
Apr-26 2024 | HK$0.068219 | HK$0.067357 | HK$0.069619 | HK$0.067516 | HK$389,451 | - |
Apr-25 2024 | HK$0.068394 | HK$0.066287 | HK$0.069941 | HK$0.069457 | HK$411,209 | - |
Apr-24 2024 | HK$0.068508 | HK$0.068082 | HK$0.069762 | HK$0.068619 | HK$424,452 | - |
Análisis de precios históricos y de mercado de EFK Token (EFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 566 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81568 HKD.