Cap Mercado £1.91T
-3.01%
Volumen 24h £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00621747 | £0.00560898 | £0.00632245 | £0.00627499 | £29,911 | - |
May-06 2024 | £0.00631376 | £0.00525712 | £0.00709966 | £0.00689064 | £36,580 | - |
May-05 2024 | £0.00691415 | £0.00679444 | £0.0070832 | £0.00708226 | £24,977 | - |
May-04 2024 | £0.00702662 | £0.00645206 | £0.00702662 | £0.00695003 | £32,485 | - |
May-03 2024 | £0.00685465 | £0.00685465 | £0.00712222 | £0.00696222 | £29,487 | - |
May-02 2024 | £0.00692153 | £0.00688828 | £0.00712269 | £0.00708026 | £31,328 | - |
May-01 2024 | £0.00692665 | £0.00687317 | £0.00702395 | £0.00693057 | £31,702 | - |
Apr-30 2024 | £0.00693856 | £0.00685735 | £0.00703745 | £0.00700745 | £31,073 | - |
Apr-29 2024 | £0.00690364 | £0.00648797 | £0.00713824 | £0.00699912 | £32,827 | - |
Apr-28 2024 | £0.00703951 | £0.00686081 | £0.00716672 | £0.00692552 | £31,334 | - |
Apr-27 2024 | £0.00698846 | £0.0068767 | £0.00715205 | £0.00710291 | £29,872 | - |
Apr-26 2024 | £0.00698421 | £0.00689597 | £0.0071276 | £0.00691227 | £39,872 | - |
Apr-25 2024 | £0.00700213 | £0.00678647 | £0.00716053 | £0.007111 | £42,099 | - |
Apr-24 2024 | £0.00701382 | £0.00697022 | £0.00714221 | £0.00702523 | £43,455 | - |
Apr-23 2024 | £0.00701807 | £0.00692306 | £0.00711042 | £0.00699695 | £41,945 | - |
Análisis de precios históricos y de mercado de EFK Token (EFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 565 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.