Cap Mercado €2.24T
-0.9%
Volumen 24h €121.18B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00728247 | €0.0072125 | €0.00734145 | €0.00728477 | €37,249 | - |
May-07 2024 | €0.00722971 | €0.00652216 | €0.00735178 | €0.00729659 | €34,781 | - |
May-06 2024 | €0.00734168 | €0.00611301 | €0.00825552 | €0.00801248 | €42,535 | - |
May-05 2024 | €0.00803981 | €0.00790061 | €0.00823638 | €0.00823529 | €29,044 | - |
May-04 2024 | €0.00817059 | €0.00750249 | €0.00817059 | €0.00808153 | €37,774 | - |
May-03 2024 | €0.00797063 | €0.00797063 | €0.00828176 | €0.0080957 | €34,287 | - |
May-02 2024 | €0.00804838 | €0.00800972 | €0.0082823 | €0.00823296 | €36,428 | - |
May-01 2024 | €0.00805434 | €0.00799216 | €0.00816749 | €0.00805891 | €36,864 | - |
Apr-30 2024 | €0.00806819 | €0.00797376 | €0.00818318 | €0.0081483 | €36,131 | - |
Apr-29 2024 | €0.00802759 | €0.00754425 | €0.00830038 | €0.00813861 | €38,171 | - |
Apr-28 2024 | €0.00818558 | €0.00797779 | €0.00833349 | €0.00805302 | €36,436 | - |
Apr-27 2024 | €0.00812622 | €0.00799626 | €0.00831644 | €0.0082593 | €34,735 | - |
Apr-26 2024 | €0.00812128 | €0.00801866 | €0.00828801 | €0.00803763 | €46,363 | - |
Apr-25 2024 | €0.00814211 | €0.00789134 | €0.0083263 | €0.00826871 | €48,953 | - |
Apr-24 2024 | €0.00815571 | €0.008105 | €0.008305 | €0.00816897 | €50,530 | - |
Análisis de precios históricos y de mercado de EFK Token (EFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.