Cap Mercado €2.24T -0.9%
Volumen 24h €121.18B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Monedas 27.042 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.00728247 €0.0072125 €0.00734145 €0.00728477 €37,249 -
May-07 2024 €0.00722971 €0.00652216 €0.00735178 €0.00729659 €34,781 -
May-06 2024 €0.00734168 €0.00611301 €0.00825552 €0.00801248 €42,535 -
May-05 2024 €0.00803981 €0.00790061 €0.00823638 €0.00823529 €29,044 -
May-04 2024 €0.00817059 €0.00750249 €0.00817059 €0.00808153 €37,774 -
May-03 2024 €0.00797063 €0.00797063 €0.00828176 €0.0080957 €34,287 -
May-02 2024 €0.00804838 €0.00800972 €0.0082823 €0.00823296 €36,428 -
May-01 2024 €0.00805434 €0.00799216 €0.00816749 €0.00805891 €36,864 -
Apr-30 2024 €0.00806819 €0.00797376 €0.00818318 €0.0081483 €36,131 -
Apr-29 2024 €0.00802759 €0.00754425 €0.00830038 €0.00813861 €38,171 -
Apr-28 2024 €0.00818558 €0.00797779 €0.00833349 €0.00805302 €36,436 -
Apr-27 2024 €0.00812622 €0.00799626 €0.00831644 €0.0082593 €34,735 -
Apr-26 2024 €0.00812128 €0.00801866 €0.00828801 €0.00803763 €46,363 -
Apr-25 2024 €0.00814211 €0.00789134 €0.0083263 €0.00826871 €48,953 -
Apr-24 2024 €0.00815571 €0.008105 €0.008305 €0.00816897 €50,530 -

Análisis de precios históricos y de mercado de EFK Token (EFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 21-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.