時価総額 €2.22T
-1.06%
ボリューム24h €117.73B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00727135 | €0.00720149 | €0.00733024 | €0.00727366 | €37,193 | - |
May-07 2024 | €0.00721867 | €0.0065122 | €0.00734056 | €0.00728545 | €34,728 | - |
May-06 2024 | €0.00733047 | €0.00610368 | €0.00824292 | €0.00800025 | €42,470 | - |
May-05 2024 | €0.00802754 | €0.00788855 | €0.00822381 | €0.00822272 | €28,999 | - |
May-04 2024 | €0.00815812 | €0.00749104 | €0.00815812 | €0.0080692 | €37,717 | - |
May-03 2024 | €0.00795846 | €0.00795846 | €0.00826912 | €0.00808334 | €34,235 | - |
May-02 2024 | €0.0080361 | €0.0079975 | €0.00826966 | €0.00822039 | €36,373 | - |
May-01 2024 | €0.00804205 | €0.00797996 | €0.00815502 | €0.00804661 | €36,807 | - |
Apr-30 2024 | €0.00805588 | €0.00796159 | €0.00817069 | €0.00813587 | €36,076 | - |
Apr-29 2024 | €0.00801534 | €0.00753273 | €0.00828771 | €0.00812619 | €38,113 | - |
Apr-28 2024 | €0.00817308 | €0.00796561 | €0.00832078 | €0.00804073 | €36,380 | - |
Apr-27 2024 | €0.00811382 | €0.00798406 | €0.00830375 | €0.00824669 | €34,682 | - |
Apr-26 2024 | €0.00810888 | €0.00800643 | €0.00827536 | €0.00802536 | €46,292 | - |
Apr-25 2024 | €0.00812968 | €0.0078793 | €0.00831359 | €0.00825609 | €48,878 | - |
Apr-24 2024 | €0.00814326 | €0.00809263 | €0.00829233 | €0.0081565 | €50,452 | - |
EFK Token(EFK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、566日間分析、21-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.