時価総額 NZ$4.02T
0.48%
ボリューム24h NZ$219.33B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.012973 | NZ$0.012848 | NZ$0.013078 | NZ$0.012977 | NZ$66,357 | - |
May-07 2024 | NZ$0.012879 | NZ$0.011618 | NZ$0.013096 | NZ$0.012998 | NZ$61,960 | - |
May-06 2024 | NZ$0.013078 | NZ$0.010889 | NZ$0.014706 | NZ$0.014273 | NZ$75,774 | - |
May-05 2024 | NZ$0.014322 | NZ$0.014074 | NZ$0.014672 | NZ$0.01467 | NZ$51,739 | - |
May-04 2024 | NZ$0.014555 | NZ$0.013365 | NZ$0.014555 | NZ$0.014396 | NZ$67,292 | - |
May-03 2024 | NZ$0.014199 | NZ$0.014199 | NZ$0.014753 | NZ$0.014421 | NZ$61,080 | - |
May-02 2024 | NZ$0.014337 | NZ$0.014268 | NZ$0.014754 | NZ$0.014666 | NZ$64,895 | - |
May-01 2024 | NZ$0.014348 | NZ$0.014237 | NZ$0.014549 | NZ$0.014356 | NZ$65,670 | - |
Apr-30 2024 | NZ$0.014372 | NZ$0.014204 | NZ$0.014577 | NZ$0.014515 | NZ$64,366 | - |
Apr-29 2024 | NZ$0.0143 | NZ$0.013439 | NZ$0.014786 | NZ$0.014498 | NZ$67,999 | - |
Apr-28 2024 | NZ$0.014582 | NZ$0.014211 | NZ$0.014845 | NZ$0.014345 | NZ$64,908 | - |
Apr-27 2024 | NZ$0.014476 | NZ$0.014244 | NZ$0.014815 | NZ$0.014713 | NZ$61,878 | - |
Apr-26 2024 | NZ$0.014467 | NZ$0.014284 | NZ$0.014764 | NZ$0.014318 | NZ$82,592 | - |
Apr-25 2024 | NZ$0.014504 | NZ$0.014057 | NZ$0.014832 | NZ$0.01473 | NZ$87,207 | - |
Apr-24 2024 | NZ$0.014528 | NZ$0.014438 | NZ$0.014794 | NZ$0.014552 | NZ$90,015 | - |
EFK Token(EFK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、566日間分析、21-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.