Market Cap Tk265.28T -0.5%
Volume 24h Tk14.49T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.859494 Tk0.851236 Tk0.866455 Tk0.859766 Tk4,396,269 -
May-07 2024 Tk0.853267 Tk0.76976 Tk0.867675 Tk0.86116 Tk4,104,945 -
May-06 2024 Tk0.866482 Tk0.721472 Tk0.974336 Tk0.945652 Tk5,020,106 -
May-05 2024 Tk0.948877 Tk0.932448 Tk0.972077 Tk0.971948 Tk3,427,787 -
May-04 2024 Tk0.964313 Tk0.885462 Tk0.964313 Tk0.953802 Tk4,458,211 -
May-03 2024 Tk0.940712 Tk0.940712 Tk0.977433 Tk0.955474 Tk4,046,654 -
May-02 2024 Tk0.94989 Tk0.945327 Tk0.977497 Tk0.971673 Tk4,299,346 -
May-01 2024 Tk0.950592 Tk0.943253 Tk0.963946 Tk0.951131 Tk4,350,738 -
Apr-30 2024 Tk0.952227 Tk0.941082 Tk0.965799 Tk0.961682 Tk4,264,305 -
Apr-29 2024 Tk0.947436 Tk0.89039 Tk0.97963 Tk0.960538 Tk4,505,028 -
Apr-28 2024 Tk0.966081 Tk0.941557 Tk0.983539 Tk0.950437 Tk4,300,250 -
Apr-27 2024 Tk0.959076 Tk0.943738 Tk0.981526 Tk0.974782 Tk4,099,476 -
Apr-26 2024 Tk0.958492 Tk0.946382 Tk0.978171 Tk0.94862 Tk5,471,850 -
Apr-25 2024 Tk0.960951 Tk0.931355 Tk0.98269 Tk0.975893 Tk5,777,551 -
Apr-24 2024 Tk0.962556 Tk0.956572 Tk0.980176 Tk0.964121 Tk5,963,614 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.