Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00360835 NZ$0.00344058 NZ$0.00362111 NZ$0.00348505 NZ$8 -
May-02 2024 NZ$0.0034921 NZ$0.00332091 NZ$0.0034921 NZ$0.00335419 NZ$0 -
May-01 2024 NZ$0.00336697 NZ$0.00311727 NZ$0.00336697 NZ$0.00335656 - -
Apr-30 2024 NZ$0.00333934 NZ$0.0032322 NZ$0.00352168 NZ$0.00349708 NZ$0 -
Apr-29 2024 NZ$0.00350981 NZ$0.00344442 NZ$0.00357104 NZ$0.00356788 NZ$3 -
Apr-28 2024 NZ$0.0035717 NZ$0.0035717 NZ$0.00367696 NZ$0.00362781 NZ$0 -
Apr-27 2024 NZ$0.0036317 NZ$0.00360633 NZ$0.00371112 NZ$0.00371112 NZ$0 -
Apr-26 2024 NZ$0.0036786 NZ$0.0036786 NZ$0.00377975 NZ$0.00374965 NZ$2 -
Apr-25 2024 NZ$0.0037612 NZ$0.00361526 NZ$0.00378064 NZ$0.00368341 NZ$23 -
Apr-24 2024 NZ$0.00366277 NZ$0.00366277 NZ$0.00429882 NZ$0.0042137 NZ$212 -
Apr-23 2024 NZ$0.00420266 NZ$0.00379729 NZ$0.0042903 NZ$0.00427894 NZ$411 -
Apr-22 2024 NZ$0.0042789 NZ$0.00413805 NZ$0.0042789 NZ$0.00415665 NZ$5 -
Apr-21 2024 NZ$0.00411306 NZ$0.00408984 NZ$0.00423666 NZ$0.00421174 NZ$0 -
Apr-20 2024 NZ$0.00422432 NZ$0.00416214 NZ$0.00439895 NZ$0.00418212 NZ$151 -
Apr-19 2024 NZ$0.00418519 NZ$0.00390082 NZ$0.00423546 NZ$0.00415038 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.