Cap Mercado NZ$3.97T
-2.89%
Volumen 24h NZ$224.54B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00322137 | NZ$0.00322137 | NZ$0.00331598 | NZ$0.00326798 | NZ$3 | - |
May-06 2024 | NZ$0.00329474 | NZ$0.00328996 | NZ$0.00374621 | NZ$0.00374621 | NZ$108 | - |
May-05 2024 | NZ$0.00362338 | NZ$0.00355067 | NZ$0.00367963 | NZ$0.00360512 | NZ$3 | - |
May-04 2024 | NZ$0.00360179 | NZ$0.00356624 | NZ$0.00363887 | NZ$0.00361564 | - | - |
May-03 2024 | NZ$0.00361115 | NZ$0.00344324 | NZ$0.00362392 | NZ$0.00348775 | NZ$8 | - |
May-02 2024 | NZ$0.0034948 | NZ$0.00332348 | NZ$0.0034948 | NZ$0.00335679 | NZ$0 | - |
May-01 2024 | NZ$0.00336958 | NZ$0.00311969 | NZ$0.00336958 | NZ$0.00335916 | - | - |
Apr-30 2024 | NZ$0.00334193 | NZ$0.0032347 | NZ$0.00352441 | NZ$0.00349979 | NZ$0 | - |
Apr-29 2024 | NZ$0.00351253 | NZ$0.00344709 | NZ$0.00357381 | NZ$0.00357065 | NZ$3 | - |
Apr-28 2024 | NZ$0.00357447 | NZ$0.00357447 | NZ$0.00367981 | NZ$0.00363063 | NZ$0 | - |
Apr-27 2024 | NZ$0.00363451 | NZ$0.00360912 | NZ$0.00371399 | NZ$0.00371399 | NZ$0 | - |
Apr-26 2024 | NZ$0.00368145 | NZ$0.00368145 | NZ$0.00378268 | NZ$0.00375255 | NZ$2 | - |
Apr-25 2024 | NZ$0.00376411 | NZ$0.00361807 | NZ$0.00378357 | NZ$0.00368627 | NZ$23 | - |
Apr-24 2024 | NZ$0.00366561 | NZ$0.00366561 | NZ$0.00430215 | NZ$0.00421696 | NZ$212 | - |
Apr-23 2024 | NZ$0.00420592 | NZ$0.00380024 | NZ$0.00429362 | NZ$0.00428226 | NZ$411 | - |
Análisis de precios históricos y de mercado de Effort Economy (EFFORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 680 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.