Cap Mercado R$12.14T
-2.75%
Volumen 24h R$677.94B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.0098457 | R$0.0098457 | R$0.010134 | R$0.00998815 | R$9 | - |
May-06 2024 | R$0.010069 | R$0.010055 | R$0.011449 | R$0.011449 | R$329 | - |
May-05 2024 | R$0.011074 | R$0.010852 | R$0.011246 | R$0.011018 | R$10 | - |
May-04 2024 | R$0.011008 | R$0.010899 | R$0.011121 | R$0.01105 | - | - |
May-03 2024 | R$0.011036 | R$0.010523 | R$0.011076 | R$0.010659 | R$24 | - |
May-02 2024 | R$0.010681 | R$0.010157 | R$0.010681 | R$0.010259 | R$0 | - |
May-01 2024 | R$0.010298 | R$0.00953491 | R$0.010298 | R$0.010266 | - | - |
Apr-30 2024 | R$0.010214 | R$0.00988644 | R$0.010771 | R$0.010696 | R$1 | - |
Apr-29 2024 | R$0.010735 | R$0.010535 | R$0.010922 | R$0.010913 | R$10 | - |
Apr-28 2024 | R$0.010924 | R$0.010924 | R$0.011246 | R$0.011096 | R$1 | - |
Apr-27 2024 | R$0.011108 | R$0.01103 | R$0.011351 | R$0.011351 | R$1 | - |
Apr-26 2024 | R$0.011251 | R$0.011251 | R$0.011561 | R$0.011469 | R$7 | - |
Apr-25 2024 | R$0.011504 | R$0.011058 | R$0.011563 | R$0.011266 | R$69 | - |
Apr-24 2024 | R$0.011203 | R$0.011203 | R$0.013148 | R$0.012888 | R$647 | - |
Apr-23 2024 | R$0.012854 | R$0.011614 | R$0.013122 | R$0.013088 | R$1,256 | - |
Análisis de precios históricos y de mercado de Effort Economy (EFFORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 680 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.