Cap Mercado HK$18.93T
-1.43%
Volumen 24h HK$1.00T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.015124 | HK$0.015124 | HK$0.015568 | HK$0.015343 | HK$14 | - |
May-06 2024 | HK$0.015468 | HK$0.015446 | HK$0.017588 | HK$0.017588 | HK$506 | - |
May-05 2024 | HK$0.017011 | HK$0.01667 | HK$0.017275 | HK$0.016926 | HK$15 | - |
May-04 2024 | HK$0.01691 | HK$0.016743 | HK$0.017084 | HK$0.016975 | - | - |
May-03 2024 | HK$0.016954 | HK$0.016166 | HK$0.017014 | HK$0.016375 | HK$37 | - |
May-02 2024 | HK$0.016408 | HK$0.015603 | HK$0.016408 | HK$0.01576 | HK$0 | - |
May-01 2024 | HK$0.01582 | HK$0.014647 | HK$0.01582 | HK$0.015771 | - | - |
Apr-30 2024 | HK$0.01569 | HK$0.015187 | HK$0.016547 | HK$0.016431 | HK$1 | - |
Apr-29 2024 | HK$0.016491 | HK$0.016184 | HK$0.016779 | HK$0.016764 | HK$15 | - |
Apr-28 2024 | HK$0.016782 | HK$0.016782 | HK$0.017276 | HK$0.017045 | HK$1 | - |
Apr-27 2024 | HK$0.017064 | HK$0.016944 | HK$0.017437 | HK$0.017437 | HK$2 | - |
Apr-26 2024 | HK$0.017284 | HK$0.017284 | HK$0.017759 | HK$0.017618 | HK$10 | - |
Apr-25 2024 | HK$0.017672 | HK$0.016986 | HK$0.017763 | HK$0.017307 | HK$106 | - |
Apr-24 2024 | HK$0.01721 | HK$0.01721 | HK$0.020198 | HK$0.019798 | HK$994 | - |
Apr-23 2024 | HK$0.019746 | HK$0.017842 | HK$0.020158 | HK$0.020105 | HK$1,930 | - |
Análisis de precios históricos y de mercado de Effort Economy (EFFORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 680 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.