Cap Mercado MX$40.79T
-2.06%
Volumen 24h MX$2.18T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.032725 | MX$0.032725 | MX$0.033686 | MX$0.033198 | MX$30 | - |
May-06 2024 | MX$0.03347 | MX$0.033421 | MX$0.038056 | MX$0.038056 | MX$1,094 | - |
May-05 2024 | MX$0.036809 | MX$0.03607 | MX$0.03738 | MX$0.036623 | MX$32 | - |
May-04 2024 | MX$0.036589 | MX$0.036228 | MX$0.036966 | MX$0.03673 | - | - |
May-03 2024 | MX$0.036684 | MX$0.034979 | MX$0.036814 | MX$0.035431 | MX$79 | - |
May-02 2024 | MX$0.035502 | MX$0.033762 | MX$0.035502 | MX$0.0341 | MX$1 | - |
May-01 2024 | MX$0.03423 | MX$0.031692 | MX$0.03423 | MX$0.034124 | - | - |
Apr-30 2024 | MX$0.033949 | MX$0.03286 | MX$0.035803 | MX$0.035553 | MX$2 | - |
Apr-29 2024 | MX$0.035682 | MX$0.035018 | MX$0.036305 | MX$0.036273 | MX$33 | - |
Apr-28 2024 | MX$0.036312 | MX$0.036312 | MX$0.037382 | MX$0.036882 | MX$2 | - |
Apr-27 2024 | MX$0.036922 | MX$0.036664 | MX$0.037729 | MX$0.037729 | MX$4 | - |
Apr-26 2024 | MX$0.037399 | MX$0.037399 | MX$0.038427 | MX$0.038121 | MX$23 | - |
Apr-25 2024 | MX$0.038238 | MX$0.036755 | MX$0.038436 | MX$0.037447 | MX$229 | - |
Apr-24 2024 | MX$0.037238 | MX$0.037238 | MX$0.043704 | MX$0.042839 | MX$2,152 | - |
Apr-23 2024 | MX$0.042726 | MX$0.038605 | MX$0.043617 | MX$0.043502 | MX$4,176 | - |
Análisis de precios históricos y de mercado de Effort Economy (EFFORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 680 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.