Cap Mercado €2.25T
-3.08%
Volumen 24h €118.89B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00179975 | €0.00179975 | €0.00185261 | €0.00182579 | €2 | - |
May-06 2024 | €0.00184074 | €0.00183807 | €0.00209297 | €0.00209297 | €60 | - |
May-05 2024 | €0.00202435 | €0.00198373 | €0.00205578 | €0.00201415 | €2 | - |
May-04 2024 | €0.00201229 | €0.00199243 | €0.002033 | €0.00202002 | - | - |
May-03 2024 | €0.00201752 | €0.00192371 | €0.00202465 | €0.00194858 | €4 | - |
May-02 2024 | €0.00195252 | €0.0018568 | €0.00195252 | €0.00187541 | €0 | - |
May-01 2024 | €0.00188255 | €0.00174294 | €0.00188255 | €0.00187673 | - | - |
Apr-30 2024 | €0.00186711 | €0.0018072 | €0.00196906 | €0.0019553 | €0 | - |
Apr-29 2024 | €0.00196242 | €0.00192586 | €0.00199666 | €0.00199489 | €2 | - |
Apr-28 2024 | €0.00199702 | €0.00199702 | €0.00205588 | €0.0020284 | €0 | - |
Apr-27 2024 | €0.00203057 | €0.00201639 | €0.00207498 | €0.00207498 | €0 | - |
Apr-26 2024 | €0.0020568 | €0.0020568 | €0.00211335 | €0.00209652 | €1 | - |
Apr-25 2024 | €0.00210298 | €0.00202138 | €0.00211385 | €0.00205949 | €13 | - |
Apr-24 2024 | €0.00204794 | €0.00204794 | €0.00240357 | €0.00235598 | €118 | - |
Apr-23 2024 | €0.00234981 | €0.00212316 | €0.00239881 | €0.00239246 | €230 | - |
Análisis de precios históricos y de mercado de Effort Economy (EFFORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 680 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.