Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.036804 MX$0.035093 MX$0.036934 MX$0.035546 MX$79 -
May-02 2024 MX$0.035618 MX$0.033872 MX$0.035618 MX$0.034212 MX$1 -
May-01 2024 MX$0.034342 MX$0.031795 MX$0.034342 MX$0.034236 - -
Apr-30 2024 MX$0.03406 MX$0.032967 MX$0.03592 MX$0.035669 MX$2 -
Apr-29 2024 MX$0.035799 MX$0.035132 MX$0.036423 MX$0.036391 MX$33 -
Apr-28 2024 MX$0.03643 MX$0.03643 MX$0.037504 MX$0.037002 MX$2 -
Apr-27 2024 MX$0.037042 MX$0.036783 MX$0.037852 MX$0.037852 MX$4 -
Apr-26 2024 MX$0.037521 MX$0.037521 MX$0.038552 MX$0.038245 MX$23 -
Apr-25 2024 MX$0.038363 MX$0.036874 MX$0.038561 MX$0.03757 MX$230 -
Apr-24 2024 MX$0.037359 MX$0.037359 MX$0.043847 MX$0.042978 MX$2,159 -
Apr-23 2024 MX$0.042866 MX$0.038731 MX$0.04376 MX$0.043644 MX$4,190 -
Apr-22 2024 MX$0.043643 MX$0.042207 MX$0.043643 MX$0.042397 MX$56 -
Apr-21 2024 MX$0.041952 MX$0.041715 MX$0.043213 MX$0.042958 MX$2 -
Apr-20 2024 MX$0.043087 MX$0.042453 MX$0.044868 MX$0.042656 MX$1,538 -
Apr-19 2024 MX$0.042688 MX$0.039787 MX$0.0432 MX$0.042333 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.