Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.9047 AR$1.8161 AR$1.9114 AR$1.8396 AR$4,104 -
May-02 2024 AR$1.8433 AR$1.7529 AR$1.8433 AR$1.7705 AR$40 -
May-01 2024 AR$1.7773 AR$1.6455 AR$1.7773 AR$1.7718 - -
Apr-30 2024 AR$1.7627 AR$1.7061 AR$1.8589 AR$1.8459 AR$128 -
Apr-29 2024 AR$1.8527 AR$1.8181 AR$1.8850 AR$1.8833 AR$1,697 -
Apr-28 2024 AR$1.8853 AR$1.8853 AR$1.9409 AR$1.9150 AR$121 -
Apr-27 2024 AR$1.9170 AR$1.9036 AR$1.9589 AR$1.9589 AR$224 -
Apr-26 2024 AR$1.9418 AR$1.9418 AR$1.9952 AR$1.9793 AR$1,173 -
Apr-25 2024 AR$1.9854 AR$1.9083 AR$1.9956 AR$1.9443 AR$11,881 -
Apr-24 2024 AR$1.9334 AR$1.9334 AR$2.2692 AR$2.2242 AR$111,711 -
Apr-23 2024 AR$2.2184 AR$2.0044 AR$2.2647 AR$2.2587 AR$216,841 -
Apr-22 2024 AR$2.2586 AR$2.1843 AR$2.2586 AR$2.1941 AR$2,902 -
Apr-21 2024 AR$2.1711 AR$2.1588 AR$2.2363 AR$2.2232 AR$110 -
Apr-20 2024 AR$2.2298 AR$2.1970 AR$2.3220 AR$2.2076 AR$79,614 -
Apr-19 2024 AR$2.2092 AR$2.0591 AR$2.2357 AR$2.1908 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.