Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00871907 zł0.00831367 zł0.0087499 zł0.00842113 zł19 -
May-02 2024 zł0.00843816 zł0.00802451 zł0.00843816 zł0.00810494 zł0 -
May-01 2024 zł0.0081358 zł0.00753245 zł0.0081358 zł0.00811065 - -
Apr-30 2024 zł0.00806904 zł0.00781015 zł0.00850964 zł0.0084502 zł1 -
Apr-29 2024 zł0.00848096 zł0.00832295 zł0.00862892 zł0.00862129 zł8 -
Apr-28 2024 zł0.00863051 zł0.00863051 zł0.00888485 zł0.0087661 zł1 -
Apr-27 2024 zł0.00877549 zł0.00871418 zł0.00896739 zł0.00896739 zł1 -
Apr-26 2024 zł0.00888883 zł0.00888883 zł0.00913323 zł0.00906049 zł5 -
Apr-25 2024 zł0.00908841 zł0.00873578 zł0.00913538 zł0.00890045 zł54 -
Apr-24 2024 zł0.00885057 zł0.00885057 zł0.010387 zł0.010181 zł511 -
Apr-23 2024 zł0.010155 zł0.00917563 zł0.010366 zł0.010339 zł993 -
Apr-22 2024 zł0.010339 zł0.00999903 zł0.010339 zł0.010043 zł13 -
Apr-21 2024 zł0.00993864 zł0.00988253 zł0.010237 zł0.010177 zł1 -
Apr-20 2024 zł0.010207 zł0.010057 zł0.010629 zł0.010105 zł364 -
Apr-19 2024 zł0.010112 zł0.00942578 zł0.010234 zł0.010028 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.