Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.015696 CN¥0.014966 CN¥0.015751 CN¥0.015159 CN¥34 -
May-02 2024 CN¥0.01519 CN¥0.014445 CN¥0.01519 CN¥0.01459 CN¥0 -
May-01 2024 CN¥0.014646 CN¥0.01356 CN¥0.014646 CN¥0.0146 - -
Apr-30 2024 CN¥0.014526 CN¥0.014059 CN¥0.015319 CN¥0.015212 CN¥1 -
Apr-29 2024 CN¥0.015267 CN¥0.014983 CN¥0.015533 CN¥0.01552 CN¥14 -
Apr-28 2024 CN¥0.015536 CN¥0.015536 CN¥0.015994 CN¥0.01578 CN¥1 -
Apr-27 2024 CN¥0.015797 CN¥0.015687 CN¥0.016143 CN¥0.016143 CN¥2 -
Apr-26 2024 CN¥0.016001 CN¥0.016001 CN¥0.016441 CN¥0.01631 CN¥10 -
Apr-25 2024 CN¥0.016361 CN¥0.015726 CN¥0.016445 CN¥0.016022 CN¥98 -
Apr-24 2024 CN¥0.015932 CN¥0.015932 CN¥0.018699 CN¥0.018329 CN¥921 -
Apr-23 2024 CN¥0.018281 CN¥0.016518 CN¥0.018662 CN¥0.018613 CN¥1,787 -
Apr-22 2024 CN¥0.018613 CN¥0.018 CN¥0.018613 CN¥0.018081 CN¥24 -
Apr-21 2024 CN¥0.017891 CN¥0.01779 CN¥0.018429 CN¥0.01832 CN¥1 -
Apr-20 2024 CN¥0.018375 CN¥0.018105 CN¥0.019135 CN¥0.018192 CN¥656 -
Apr-19 2024 CN¥0.018205 CN¥0.016968 CN¥0.018424 CN¥0.018054 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.