Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.040142 R0.038275 R0.040284 R0.03877 R86 -
May-02 2024 R0.038848 R0.036944 R0.038848 R0.037314 R1 -
May-01 2024 R0.037456 R0.034679 R0.037456 R0.037341 - -
Apr-30 2024 R0.037149 R0.035957 R0.039178 R0.038904 R3 -
Apr-29 2024 R0.039045 R0.038318 R0.039727 R0.039692 R36 -
Apr-28 2024 R0.039734 R0.039734 R0.040905 R0.040358 R3 -
Apr-27 2024 R0.040401 R0.040119 R0.041285 R0.041285 R5 -
Apr-26 2024 R0.040923 R0.040923 R0.042048 R0.041714 R25 -
Apr-25 2024 R0.041842 R0.040219 R0.042058 R0.040977 R250 -
Apr-24 2024 R0.040747 R0.040747 R0.047823 R0.046876 R2,354 -
Apr-23 2024 R0.046753 R0.042244 R0.047728 R0.047602 R4,570 -
Apr-22 2024 R0.047602 R0.046035 R0.047602 R0.046242 R61 -
Apr-21 2024 R0.045757 R0.045498 R0.047132 R0.046854 R2 -
Apr-20 2024 R0.046994 R0.046303 R0.048937 R0.046525 R1,678 -
Apr-19 2024 R0.046559 R0.043395 R0.047118 R0.046172 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.