Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 7 Seconds ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00196256 CHF0.00187131 CHF0.0019695 CHF0.0018955 CHF4 -
May-02 2024 CHF0.00189933 CHF0.00180622 CHF0.00189933 CHF0.00182432 CHF0 -
May-01 2024 CHF0.00183127 CHF0.00169546 CHF0.00183127 CHF0.00182561 - -
Apr-30 2024 CHF0.00181625 CHF0.00175797 CHF0.00191542 CHF0.00190204 CHF0 -
Apr-29 2024 CHF0.00190896 CHF0.0018734 CHF0.00194227 CHF0.00194055 CHF2 -
Apr-28 2024 CHF0.00194262 CHF0.00194262 CHF0.00199987 CHF0.00197315 CHF0 -
Apr-27 2024 CHF0.00197526 CHF0.00196146 CHF0.00201845 CHF0.00201845 CHF0 -
Apr-26 2024 CHF0.00200077 CHF0.00200077 CHF0.00205578 CHF0.00203941 CHF1 -
Apr-25 2024 CHF0.00204569 CHF0.00196632 CHF0.00205626 CHF0.00200339 CHF12 -
Apr-24 2024 CHF0.00199216 CHF0.00199216 CHF0.0023381 CHF0.0022918 CHF115 -
Apr-23 2024 CHF0.0022858 CHF0.00206532 CHF0.00233347 CHF0.00232729 CHF223 -
Apr-22 2024 CHF0.00232727 CHF0.00225066 CHF0.00232727 CHF0.00226078 CHF3 -
Apr-21 2024 CHF0.00223707 CHF0.00222444 CHF0.00230429 CHF0.00229074 CHF0 -
Apr-20 2024 CHF0.00229758 CHF0.00226376 CHF0.00239256 CHF0.00227463 CHF82 -
Apr-19 2024 CHF0.0022763 CHF0.00212163 CHF0.00230364 CHF0.00225737 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.