Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.237362 Tk0.226326 Tk0.238201 Tk0.229251 Tk511 -
May-02 2024 Tk0.229715 Tk0.218454 Tk0.229715 Tk0.220643 Tk5 -
May-01 2024 Tk0.221484 Tk0.205058 Tk0.221484 Tk0.220799 - -
Apr-30 2024 Tk0.219666 Tk0.212618 Tk0.231661 Tk0.230043 Tk16 -
Apr-29 2024 Tk0.23088 Tk0.226578 Tk0.234908 Tk0.2347 Tk211 -
Apr-28 2024 Tk0.234951 Tk0.234951 Tk0.241875 Tk0.238642 Tk15 -
Apr-27 2024 Tk0.238898 Tk0.237229 Tk0.244122 Tk0.244122 Tk28 -
Apr-26 2024 Tk0.241983 Tk0.241983 Tk0.248637 Tk0.246657 Tk146 -
Apr-25 2024 Tk0.247417 Tk0.237817 Tk0.248695 Tk0.2423 Tk1,481 -
Apr-24 2024 Tk0.240942 Tk0.240942 Tk0.282782 Tk0.277183 Tk13,921 -
Apr-23 2024 Tk0.276457 Tk0.249791 Tk0.282221 Tk0.281475 Tk27,022 -
Apr-22 2024 Tk0.281472 Tk0.272207 Tk0.281472 Tk0.27343 Tk362 -
Apr-21 2024 Tk0.270563 Tk0.269035 Tk0.278693 Tk0.277054 Tk14 -
Apr-20 2024 Tk0.277882 Tk0.273791 Tk0.289369 Tk0.275106 Tk9,921 -
Apr-19 2024 Tk0.275308 Tk0.256601 Tk0.278614 Tk0.273018 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.