Market Cap CL$2,343.13T 6.47%
Volume 24h CL$137.98T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.0436 CL$1.9486 CL$2.0508 CL$1.9737 CL$4,403 -
May-02 2024 CL$1.9777 CL$1.8808 CL$1.9777 CL$1.8996 CL$43 -
May-01 2024 CL$1.9069 CL$1.7654 CL$1.9069 CL$1.9010 - -
Apr-30 2024 CL$1.8912 CL$1.8305 CL$1.9945 CL$1.9806 CL$137 -
Apr-29 2024 CL$1.9878 CL$1.9507 CL$2.0224 CL$2.0207 CL$1,821 -
Apr-28 2024 CL$2.0228 CL$2.0228 CL$2.0824 CL$2.0546 CL$130 -
Apr-27 2024 CL$2.0568 CL$2.0424 CL$2.1018 CL$2.1018 CL$240 -
Apr-26 2024 CL$2.0834 CL$2.0834 CL$2.1406 CL$2.1236 CL$1,258 -
Apr-25 2024 CL$2.1301 CL$2.0475 CL$2.1411 CL$2.0861 CL$12,747 -
Apr-24 2024 CL$2.0744 CL$2.0744 CL$2.4346 CL$2.3864 CL$119,857 -
Apr-23 2024 CL$2.3802 CL$2.1506 CL$2.4298 CL$2.4234 CL$232,654 -
Apr-22 2024 CL$2.4233 CL$2.3436 CL$2.4233 CL$2.3541 CL$3,114 -
Apr-21 2024 CL$2.3294 CL$2.3163 CL$2.3994 CL$2.3853 CL$118 -
Apr-20 2024 CL$2.3924 CL$2.3572 CL$2.4913 CL$2.3685 CL$85,419 -
Apr-19 2024 CL$2.3703 CL$2.2092 CL$2.3987 CL$2.3506 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.