Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.079082 Bs.0.075405 Bs.0.079362 Bs.0.07638 Bs.170 -
May-02 2024 Bs.0.076534 Bs.0.072782 Bs.0.076534 Bs.0.073512 Bs.2 -
May-01 2024 Bs.0.073792 Bs.0.068319 Bs.0.073792 Bs.0.073564 - -
Apr-30 2024 Bs.0.073186 Bs.0.070838 Bs.0.077183 Bs.0.076643 Bs.5 -
Apr-29 2024 Bs.0.076922 Bs.0.075489 Bs.0.078264 Bs.0.078195 Bs.70 -
Apr-28 2024 Bs.0.078279 Bs.0.078279 Bs.0.080586 Bs.0.079509 Bs.5 -
Apr-27 2024 Bs.0.079594 Bs.0.079038 Bs.0.081334 Bs.0.081334 Bs.9 -
Apr-26 2024 Bs.0.080622 Bs.0.080622 Bs.0.082839 Bs.0.082179 Bs.49 -
Apr-25 2024 Bs.0.082432 Bs.0.079234 Bs.0.082858 Bs.0.080727 Bs.493 -
Apr-24 2024 Bs.0.080275 Bs.0.080275 Bs.0.094215 Bs.0.092349 Bs.4,638 -
Apr-23 2024 Bs.0.092107 Bs.0.083223 Bs.0.094028 Bs.0.093779 Bs.9,003 -
Apr-22 2024 Bs.0.093778 Bs.0.090691 Bs.0.093778 Bs.0.091099 Bs.121 -
Apr-21 2024 Bs.0.090144 Bs.0.089635 Bs.0.092852 Bs.0.092306 Bs.5 -
Apr-20 2024 Bs.0.092582 Bs.0.091219 Bs.0.096409 Bs.0.091657 Bs.3,305 -
Apr-19 2024 Bs.0.091725 Bs.0.085492 Bs.0.092826 Bs.0.090962 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.