Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00328357 AU$0.0031309 AU$0.00329518 AU$0.00317137 AU$7 -
May-02 2024 AU$0.00317778 AU$0.003022 AU$0.00317778 AU$0.00305229 AU$0 -
May-01 2024 AU$0.00306391 AU$0.00283669 AU$0.00306391 AU$0.00305444 - -
Apr-30 2024 AU$0.00303877 AU$0.00294128 AU$0.0032047 AU$0.00318232 AU$0 -
Apr-29 2024 AU$0.0031939 AU$0.00313439 AU$0.00324962 AU$0.00324675 AU$3 -
Apr-28 2024 AU$0.00325022 AU$0.00325022 AU$0.003346 AU$0.00330128 AU$0 -
Apr-27 2024 AU$0.00330482 AU$0.00328173 AU$0.00337709 AU$0.00337709 AU$0 -
Apr-26 2024 AU$0.0033475 AU$0.0033475 AU$0.00343954 AU$0.00341215 AU$2 -
Apr-25 2024 AU$0.00342266 AU$0.00328986 AU$0.00344035 AU$0.00335188 AU$20 -
Apr-24 2024 AU$0.00333309 AU$0.00333309 AU$0.00391189 AU$0.00383443 AU$193 -
Apr-23 2024 AU$0.00382439 AU$0.00345551 AU$0.00390414 AU$0.00389381 AU$374 -
Apr-22 2024 AU$0.00389377 AU$0.0037656 AU$0.00389377 AU$0.00378253 AU$5 -
Apr-21 2024 AU$0.00374286 AU$0.00372173 AU$0.00385533 AU$0.00383265 AU$0 -
Apr-20 2024 AU$0.00384411 AU$0.00378752 AU$0.00400301 AU$0.0038057 AU$137 -
Apr-19 2024 AU$0.0038085 AU$0.00354972 AU$0.00385424 AU$0.00377682 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.