Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 11 Seconds ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.016943 HK$0.016155 HK$0.017003 HK$0.016364 HK$37 -
May-02 2024 HK$0.016397 HK$0.015593 HK$0.016397 HK$0.015749 HK$0 -
May-01 2024 HK$0.015809 HK$0.014637 HK$0.015809 HK$0.01576 - -
Apr-30 2024 HK$0.01568 HK$0.015177 HK$0.016536 HK$0.01642 HK$1 -
Apr-29 2024 HK$0.01648 HK$0.016173 HK$0.016768 HK$0.016753 HK$15 -
Apr-28 2024 HK$0.016771 HK$0.016771 HK$0.017265 HK$0.017034 HK$1 -
Apr-27 2024 HK$0.017052 HK$0.016933 HK$0.017425 HK$0.017425 HK$2 -
Apr-26 2024 HK$0.017273 HK$0.017273 HK$0.017748 HK$0.017606 HK$10 -
Apr-25 2024 HK$0.01766 HK$0.016975 HK$0.017752 HK$0.017295 HK$106 -
Apr-24 2024 HK$0.017198 HK$0.017198 HK$0.020185 HK$0.019785 HK$994 -
Apr-23 2024 HK$0.019733 HK$0.01783 HK$0.020145 HK$0.020092 HK$1,929 -
Apr-22 2024 HK$0.020091 HK$0.01943 HK$0.020091 HK$0.019517 HK$26 -
Apr-21 2024 HK$0.019313 HK$0.019204 HK$0.019893 HK$0.019776 HK$1 -
Apr-20 2024 HK$0.019835 HK$0.019543 HK$0.020655 HK$0.019637 HK$708 -
Apr-19 2024 HK$0.019651 HK$0.018316 HK$0.019887 HK$0.019488 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.