Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 5 Seconds ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00296506 CA$0.0028272 CA$0.00297555 CA$0.00286374 CA$6 -
May-02 2024 CA$0.00286954 CA$0.00272887 CA$0.00286954 CA$0.00275622 CA$0 -
May-01 2024 CA$0.00276671 CA$0.00256153 CA$0.00276671 CA$0.00275816 - -
Apr-30 2024 CA$0.00274401 CA$0.00265597 CA$0.00289384 CA$0.00287363 CA$0 -
Apr-29 2024 CA$0.00288409 CA$0.00283036 CA$0.0029344 CA$0.00293181 CA$3 -
Apr-28 2024 CA$0.00293495 CA$0.00293495 CA$0.00302144 CA$0.00298106 CA$0 -
Apr-27 2024 CA$0.00298425 CA$0.0029634 CA$0.00304951 CA$0.00304951 CA$0 -
Apr-26 2024 CA$0.00302279 CA$0.00302279 CA$0.0031059 CA$0.00308117 CA$2 -
Apr-25 2024 CA$0.00309066 CA$0.00297074 CA$0.00310663 CA$0.00302675 CA$18 -
Apr-24 2024 CA$0.00300978 CA$0.00300978 CA$0.00353244 CA$0.00346249 CA$174 -
Apr-23 2024 CA$0.00345342 CA$0.00312032 CA$0.00352543 CA$0.0035161 CA$338 -
Apr-22 2024 CA$0.00351607 CA$0.00340033 CA$0.00351607 CA$0.00341562 CA$5 -
Apr-21 2024 CA$0.0033798 CA$0.00336072 CA$0.00348136 CA$0.00346088 CA$0 -
Apr-20 2024 CA$0.00347122 CA$0.00342013 CA$0.00361471 CA$0.00343655 CA$124 -
Apr-19 2024 CA$0.00343907 CA$0.00320539 CA$0.00348038 CA$0.00341047 - -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.