Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2023 R0.00065141 R0.00065141 R0.00065141 R0.00065141 - -
Sep-18 2023 R0.00065141 R0.00065141 R0.00065141 R0.00065141 - -
Sep-17 2023 R0.00065141 R0.00065141 R0.00065141 R0.00065141 - -
Sep-16 2023 R0.00065141 R0.00065141 R0.00065141 R0.00065141 - -
Sep-15 2023 R0.00065141 R0.00065141 R0.00065141 R0.00065141 - -
Sep-14 2023 R0.00065141 R0.00065141 R0.00065141 R0.00065141 - -
Sep-13 2023 R0.00065141 R0.00065141 R0.00065141 R0.00065141 - -
Sep-12 2023 R0.00065141 R0.0006496 R0.00070744 R0.00064969 - -
Sep-11 2023 R0.00064974 R0.00064958 R0.0007204 R0.0007204 R3,861 -
Sep-10 2023 R0.00071902 R0.00069344 R0.0007204 R0.00069344 R1,821 -
Sep-09 2023 R0.00069344 R0.00068583 R0.00072943 R0.00072935 R5,612 -
Sep-08 2023 R0.00073143 R0.00068565 R0.00073556 R0.00072562 R6,710 -
Sep-07 2023 R0.00072562 R0.00066806 R0.00075538 R0.0007135 R13,224 -
Sep-06 2023 R0.0007135 R0.00071041 R0.00075847 R0.00071041 R6,730 -
Sep-05 2023 R0.00071041 R0.00070709 R0.00073567 R0.00073567 R3,779 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2065 days, from day 09-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.