Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2023 AU$0.00005329 AU$0.00005329 AU$0.00005329 AU$0.00005329 - -
Sep-18 2023 AU$0.00005329 AU$0.00005329 AU$0.00005329 AU$0.00005329 - -
Sep-17 2023 AU$0.00005329 AU$0.00005329 AU$0.00005329 AU$0.00005329 - -
Sep-16 2023 AU$0.00005329 AU$0.00005329 AU$0.00005329 AU$0.00005329 - -
Sep-15 2023 AU$0.00005329 AU$0.00005329 AU$0.00005329 AU$0.00005329 - -
Sep-14 2023 AU$0.00005329 AU$0.00005329 AU$0.00005329 AU$0.00005329 - -
Sep-13 2023 AU$0.00005329 AU$0.00005329 AU$0.00005329 AU$0.00005329 - -
Sep-12 2023 AU$0.00005329 AU$0.00005314 AU$0.00005788 AU$0.00005315 - -
Sep-11 2023 AU$0.00005315 AU$0.00005314 AU$0.00005894 AU$0.00005894 AU$316 -
Sep-10 2023 AU$0.00005882 AU$0.00005673 AU$0.00005894 AU$0.00005673 AU$149 -
Sep-09 2023 AU$0.00005673 AU$0.00005611 AU$0.00005967 AU$0.00005967 AU$459 -
Sep-08 2023 AU$0.00005984 AU$0.00005609 AU$0.00006018 AU$0.00005936 AU$549 -
Sep-07 2023 AU$0.00005936 AU$0.00005465 AU$0.0000618 AU$0.00005837 AU$1,082 -
Sep-06 2023 AU$0.00005837 AU$0.00005812 AU$0.00006205 AU$0.00005812 AU$551 -
Sep-05 2023 AU$0.00005812 AU$0.00005785 AU$0.00006018 AU$0.00006018 AU$309 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.