Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-19 2023 CHF0.00003184 CHF0.00003184 CHF0.00003184 CHF0.00003184 - -
Sep-18 2023 CHF0.00003184 CHF0.00003184 CHF0.00003184 CHF0.00003184 - -
Sep-17 2023 CHF0.00003184 CHF0.00003184 CHF0.00003184 CHF0.00003184 - -
Sep-16 2023 CHF0.00003184 CHF0.00003184 CHF0.00003184 CHF0.00003184 - -
Sep-15 2023 CHF0.00003184 CHF0.00003184 CHF0.00003184 CHF0.00003184 - -
Sep-14 2023 CHF0.00003184 CHF0.00003184 CHF0.00003184 CHF0.00003184 - -
Sep-13 2023 CHF0.00003184 CHF0.00003184 CHF0.00003184 CHF0.00003184 - -
Sep-12 2023 CHF0.00003184 CHF0.00003175 CHF0.00003458 CHF0.00003175 - -
Sep-11 2023 CHF0.00003175 CHF0.00003175 CHF0.00003521 CHF0.00003521 CHF189 -
Sep-10 2023 CHF0.00003514 CHF0.00003389 CHF0.00003521 CHF0.00003389 CHF89 -
Sep-09 2023 CHF0.00003389 CHF0.00003352 CHF0.00003565 CHF0.00003565 CHF274 -
Sep-08 2023 CHF0.00003575 CHF0.00003351 CHF0.00003595 CHF0.00003546 CHF328 -
Sep-07 2023 CHF0.00003546 CHF0.00003265 CHF0.00003692 CHF0.00003487 CHF646 -
Sep-06 2023 CHF0.00003487 CHF0.00003472 CHF0.00003707 CHF0.00003472 CHF329 -
Sep-05 2023 CHF0.00003472 CHF0.00003456 CHF0.00003596 CHF0.00003596 CHF185 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.