Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 49 Seconds ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-19 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Sep-18 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Sep-17 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Sep-16 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Sep-15 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Sep-14 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Sep-13 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Sep-12 2023 RM0.00016642 RM0.00016596 RM0.00018074 RM0.00016598 - -
Sep-11 2023 RM0.000166 RM0.00016595 RM0.00018405 RM0.00018405 RM986 -
Sep-10 2023 RM0.0001837 RM0.00017716 RM0.00018405 RM0.00017716 RM465 -
Sep-09 2023 RM0.00017716 RM0.00017522 RM0.00018635 RM0.00018634 RM1,434 -
Sep-08 2023 RM0.00018687 RM0.00017517 RM0.00018792 RM0.00018538 RM1,714 -
Sep-07 2023 RM0.00018538 RM0.00017068 RM0.00019298 RM0.00018229 RM3,379 -
Sep-06 2023 RM0.00018229 RM0.0001815 RM0.00019378 RM0.0001815 RM1,719 -
Sep-05 2023 RM0.0001815 RM0.00018065 RM0.00018795 RM0.00018795 RM966 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.