Market Cap CL$2,264.10T -2.17%
Volume 24h CL$121.53T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2023 CL$0.032842 CL$0.032842 CL$0.032842 CL$0.032842 - -
Sep-18 2023 CL$0.032842 CL$0.032842 CL$0.032842 CL$0.032842 - -
Sep-17 2023 CL$0.032842 CL$0.032842 CL$0.032842 CL$0.032842 - -
Sep-16 2023 CL$0.032842 CL$0.032842 CL$0.032842 CL$0.032842 - -
Sep-15 2023 CL$0.032842 CL$0.032842 CL$0.032842 CL$0.032842 - -
Sep-14 2023 CL$0.032842 CL$0.032842 CL$0.032842 CL$0.032842 - -
Sep-13 2023 CL$0.032842 CL$0.032842 CL$0.032842 CL$0.032842 - -
Sep-12 2023 CL$0.032842 CL$0.032751 CL$0.035667 CL$0.032756 - -
Sep-11 2023 CL$0.032758 CL$0.03275 CL$0.036321 CL$0.036321 CL$194,663 -
Sep-10 2023 CL$0.036251 CL$0.034961 CL$0.036321 CL$0.034961 CL$91,817 -
Sep-09 2023 CL$0.034961 CL$0.034578 CL$0.036776 CL$0.036772 CL$282,927 -
Sep-08 2023 CL$0.036877 CL$0.034569 CL$0.037085 CL$0.036584 CL$338,284 -
Sep-07 2023 CL$0.036584 CL$0.033682 CL$0.038084 CL$0.035973 CL$666,731 -
Sep-06 2023 CL$0.035973 CL$0.035817 CL$0.03824 CL$0.035817 CL$339,290 -
Sep-05 2023 CL$0.035817 CL$0.03565 CL$0.03709 CL$0.03709 CL$190,536 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.