Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2023 CA$0.00004812 CA$0.00004812 CA$0.00004812 CA$0.00004812 - -
Sep-18 2023 CA$0.00004812 CA$0.00004812 CA$0.00004812 CA$0.00004812 - -
Sep-17 2023 CA$0.00004812 CA$0.00004812 CA$0.00004812 CA$0.00004812 - -
Sep-16 2023 CA$0.00004812 CA$0.00004812 CA$0.00004812 CA$0.00004812 - -
Sep-15 2023 CA$0.00004812 CA$0.00004812 CA$0.00004812 CA$0.00004812 - -
Sep-14 2023 CA$0.00004812 CA$0.00004812 CA$0.00004812 CA$0.00004812 - -
Sep-13 2023 CA$0.00004812 CA$0.00004812 CA$0.00004812 CA$0.00004812 - -
Sep-12 2023 CA$0.00004812 CA$0.00004798 CA$0.00005226 CA$0.00004799 - -
Sep-11 2023 CA$0.00004799 CA$0.00004798 CA$0.00005321 CA$0.00005321 CA$285 -
Sep-10 2023 CA$0.00005311 CA$0.00005122 CA$0.00005321 CA$0.00005122 CA$135 -
Sep-09 2023 CA$0.00005122 CA$0.00005066 CA$0.00005388 CA$0.00005388 CA$415 -
Sep-08 2023 CA$0.00005403 CA$0.00005065 CA$0.00005433 CA$0.0000536 CA$496 -
Sep-07 2023 CA$0.0000536 CA$0.00004935 CA$0.0000558 CA$0.00005271 CA$977 -
Sep-06 2023 CA$0.00005271 CA$0.00005248 CA$0.00005603 CA$0.00005248 CA$497 -
Sep-05 2023 CA$0.00005248 CA$0.00005223 CA$0.00005434 CA$0.00005434 CA$279 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2065 days, from day 09-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.