Market Cap AR$2,123.41T -2.55%
Volume 24h AR$112.81T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-19 2023 AR$0.030916 AR$0.030916 AR$0.030916 AR$0.030916 - -
Sep-18 2023 AR$0.030916 AR$0.030916 AR$0.030916 AR$0.030916 - -
Sep-17 2023 AR$0.030916 AR$0.030916 AR$0.030916 AR$0.030916 - -
Sep-16 2023 AR$0.030916 AR$0.030916 AR$0.030916 AR$0.030916 - -
Sep-15 2023 AR$0.030916 AR$0.030916 AR$0.030916 AR$0.030916 - -
Sep-14 2023 AR$0.030916 AR$0.030916 AR$0.030916 AR$0.030916 - -
Sep-13 2023 AR$0.030916 AR$0.030916 AR$0.030916 AR$0.030916 - -
Sep-12 2023 AR$0.030916 AR$0.03083 AR$0.033575 AR$0.030834 - -
Sep-11 2023 AR$0.030837 AR$0.030829 AR$0.034191 AR$0.034191 AR$183,247 -
Sep-10 2023 AR$0.034125 AR$0.032911 AR$0.034191 AR$0.032911 AR$86,433 -
Sep-09 2023 AR$0.032911 AR$0.03255 AR$0.034619 AR$0.034616 AR$266,334 -
Sep-08 2023 AR$0.034714 AR$0.032541 AR$0.03491 AR$0.034438 AR$318,445 -
Sep-07 2023 AR$0.034438 AR$0.031707 AR$0.035851 AR$0.033863 AR$627,628 -
Sep-06 2023 AR$0.033863 AR$0.033716 AR$0.035998 AR$0.033716 AR$319,392 -
Sep-05 2023 AR$0.033716 AR$0.033559 AR$0.034915 AR$0.034915 AR$179,361 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.