Market Cap NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2023 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 - -
Sep-18 2023 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 - -
Sep-17 2023 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 - -
Sep-16 2023 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 - -
Sep-15 2023 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 - -
Sep-14 2023 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 - -
Sep-13 2023 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 NZ$0.00005849 - -
Sep-12 2023 NZ$0.00005849 NZ$0.00005833 NZ$0.00006352 NZ$0.00005834 - -
Sep-11 2023 NZ$0.00005834 NZ$0.00005833 NZ$0.00006469 NZ$0.00006469 NZ$347 -
Sep-10 2023 NZ$0.00006456 NZ$0.00006226 NZ$0.00006469 NZ$0.00006226 NZ$164 -
Sep-09 2023 NZ$0.00006226 NZ$0.00006158 NZ$0.0000655 NZ$0.00006549 NZ$504 -
Sep-08 2023 NZ$0.00006568 NZ$0.00006157 NZ$0.00006605 NZ$0.00006515 NZ$603 -
Sep-07 2023 NZ$0.00006515 NZ$0.00005999 NZ$0.00006783 NZ$0.00006407 NZ$1,187 -
Sep-06 2023 NZ$0.00006407 NZ$0.00006379 NZ$0.0000681 NZ$0.00006379 NZ$604 -
Sep-05 2023 NZ$0.00006379 NZ$0.00006349 NZ$0.00006606 NZ$0.00006606 NZ$339 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2065 days, from day 09-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.