Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2023 Tk0.0038491 Tk0.0038491 Tk0.0038491 Tk0.0038491 - -
Sep-18 2023 Tk0.0038491 Tk0.0038491 Tk0.0038491 Tk0.0038491 - -
Sep-17 2023 Tk0.0038491 Tk0.0038491 Tk0.0038491 Tk0.0038491 - -
Sep-16 2023 Tk0.0038491 Tk0.0038491 Tk0.0038491 Tk0.0038491 - -
Sep-15 2023 Tk0.0038491 Tk0.0038491 Tk0.0038491 Tk0.0038491 - -
Sep-14 2023 Tk0.0038491 Tk0.0038491 Tk0.0038491 Tk0.0038491 - -
Sep-13 2023 Tk0.0038491 Tk0.0038491 Tk0.0038491 Tk0.0038491 - -
Sep-12 2023 Tk0.0038491 Tk0.00383839 Tk0.00418016 Tk0.00383891 - -
Sep-11 2023 Tk0.00383923 Tk0.00383827 Tk0.00425674 Tk0.00425674 Tk22,814 -
Sep-10 2023 Tk0.00424858 Tk0.00409744 Tk0.00425674 Tk0.00409744 Tk10,761 -
Sep-09 2023 Tk0.00409744 Tk0.00405246 Tk0.00431008 Tk0.00430965 Tk33,158 -
Sep-08 2023 Tk0.00432191 Tk0.00405141 Tk0.00434632 Tk0.00428761 Tk39,646 -
Sep-07 2023 Tk0.00428761 Tk0.00394748 Tk0.00446342 Tk0.00421599 Tk78,139 -
Sep-06 2023 Tk0.00421599 Tk0.0041977 Tk0.00448172 Tk0.0041977 Tk39,764 -
Sep-05 2023 Tk0.0041977 Tk0.00417808 Tk0.00434695 Tk0.00434695 Tk22,330 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2065 days, from day 09-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.