Market Cap HK$18.84T -2.3%
Volume 24h HK$1.00T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-19 2023 HK$0.00027407 HK$0.00027407 HK$0.00027407 HK$0.00027407 - -
Sep-18 2023 HK$0.00027407 HK$0.00027407 HK$0.00027407 HK$0.00027407 - -
Sep-17 2023 HK$0.00027407 HK$0.00027407 HK$0.00027407 HK$0.00027407 - -
Sep-16 2023 HK$0.00027407 HK$0.00027407 HK$0.00027407 HK$0.00027407 - -
Sep-15 2023 HK$0.00027407 HK$0.00027407 HK$0.00027407 HK$0.00027407 - -
Sep-14 2023 HK$0.00027407 HK$0.00027407 HK$0.00027407 HK$0.00027407 - -
Sep-13 2023 HK$0.00027407 HK$0.00027407 HK$0.00027407 HK$0.00027407 - -
Sep-12 2023 HK$0.00027407 HK$0.00027331 HK$0.00029764 HK$0.00027334 - -
Sep-11 2023 HK$0.00027337 HK$0.0002733 HK$0.0003031 HK$0.0003031 HK$1,624 -
Sep-10 2023 HK$0.00030251 HK$0.00029175 HK$0.0003031 HK$0.00029175 HK$766 -
Sep-09 2023 HK$0.00029175 HK$0.00028855 HK$0.00030689 HK$0.00030686 HK$2,361 -
Sep-08 2023 HK$0.00030774 HK$0.00028847 HK$0.00030947 HK$0.00030529 HK$2,823 -
Sep-07 2023 HK$0.00030529 HK$0.00028107 HK$0.00031781 HK$0.00030019 HK$5,564 -
Sep-06 2023 HK$0.00030019 HK$0.00029889 HK$0.00031911 HK$0.00029889 HK$2,831 -
Sep-05 2023 HK$0.00029889 HK$0.00029749 HK$0.00030952 HK$0.00030952 HK$1,590 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.