Market Cap Bs.87.96T -2.55%
Volume 24h Bs.4.67T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 10 Seconds ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2023 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 - -
Sep-18 2023 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 - -
Sep-17 2023 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 - -
Sep-16 2023 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 - -
Sep-15 2023 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 - -
Sep-14 2023 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 - -
Sep-13 2023 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 Bs.0.0012807 - -
Sep-12 2023 Bs.0.0012807 Bs.0.00127713 Bs.0.00139085 Bs.0.00127731 - -
Sep-11 2023 Bs.0.00127741 Bs.0.0012771 Bs.0.00141633 Bs.0.00141633 Bs.7,591 -
Sep-10 2023 Bs.0.00141362 Bs.0.00136333 Bs.0.00141633 Bs.0.00136333 Bs.3,580 -
Sep-09 2023 Bs.0.00136333 Bs.0.00134836 Bs.0.00143408 Bs.0.00143394 Bs.11,033 -
Sep-08 2023 Bs.0.00143802 Bs.0.00134801 Bs.0.00144614 Bs.0.0014266 Bs.13,191 -
Sep-07 2023 Bs.0.0014266 Bs.0.00131343 Bs.0.0014851 Bs.0.00140277 Bs.25,999 -
Sep-06 2023 Bs.0.00140277 Bs.0.00139669 Bs.0.00149119 Bs.0.00139669 Bs.13,231 -
Sep-05 2023 Bs.0.00139669 Bs.0.00139016 Bs.0.00144635 Bs.0.00144635 Bs.7,430 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.