Market Cap CN¥17.37T -3.41%
Volume 24h CN¥922.35B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2023 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 - -
Sep-18 2023 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 - -
Sep-17 2023 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 - -
Sep-16 2023 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 - -
Sep-15 2023 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 - -
Sep-14 2023 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 - -
Sep-13 2023 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 CN¥0.00025343 - -
Sep-12 2023 CN¥0.00025343 CN¥0.00025273 CN¥0.00027523 CN¥0.00025276 - -
Sep-11 2023 CN¥0.00025278 CN¥0.00025272 CN¥0.00028027 CN¥0.00028027 CN¥1,502 -
Sep-10 2023 CN¥0.00027973 CN¥0.00026978 CN¥0.00028027 CN¥0.00026978 CN¥709 -
Sep-09 2023 CN¥0.00026978 CN¥0.00026682 CN¥0.00028378 CN¥0.00028376 CN¥2,183 -
Sep-08 2023 CN¥0.00028456 CN¥0.00026675 CN¥0.00028617 CN¥0.0002823 CN¥2,610 -
Sep-07 2023 CN¥0.0002823 CN¥0.00025991 CN¥0.00029388 CN¥0.00027759 CN¥5,145 -
Sep-06 2023 CN¥0.00027759 CN¥0.00027638 CN¥0.00029509 CN¥0.00027638 CN¥2,618 -
Sep-05 2023 CN¥0.00027638 CN¥0.00027509 CN¥0.00028621 CN¥0.00028621 CN¥1,470 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.