Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2023 zł0.00014037 zł0.00014037 zł0.00014037 zł0.00014037 - -
Sep-18 2023 zł0.00014037 zł0.00014037 zł0.00014037 zł0.00014037 - -
Sep-17 2023 zł0.00014037 zł0.00014037 zł0.00014037 zł0.00014037 - -
Sep-16 2023 zł0.00014037 zł0.00014037 zł0.00014037 zł0.00014037 - -
Sep-15 2023 zł0.00014037 zł0.00014037 zł0.00014037 zł0.00014037 - -
Sep-14 2023 zł0.00014037 zł0.00014037 zł0.00014037 zł0.00014037 - -
Sep-13 2023 zł0.00014037 zł0.00014037 zł0.00014037 zł0.00014037 - -
Sep-12 2023 zł0.00014037 zł0.00013998 zł0.00015244 zł0.00014 - -
Sep-11 2023 zł0.00014001 zł0.00013997 zł0.00015524 zł0.00015524 zł832 -
Sep-10 2023 zł0.00015494 zł0.00014943 zł0.00015524 zł0.00014943 zł392 -
Sep-09 2023 zł0.00014943 zł0.00014779 zł0.00015718 zł0.00015717 zł1,209 -
Sep-08 2023 zł0.00015761 zł0.00014775 zł0.0001585 zł0.00015636 zł1,446 -
Sep-07 2023 zł0.00015636 zł0.00014396 zł0.00016277 zł0.00015375 zł2,850 -
Sep-06 2023 zł0.00015375 zł0.00015308 zł0.00016344 zł0.00015308 zł1,450 -
Sep-05 2023 zł0.00015308 zł0.00015237 zł0.00015853 zł0.00015853 zł814 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.