Market Cap Rp39,040.15T -1.99%
Volume 24h Rp2,045.07T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-19 2023 Rp0.563939 Rp0.563939 Rp0.563939 Rp0.563939 - -
Sep-18 2023 Rp0.563939 Rp0.563939 Rp0.563939 Rp0.563939 - -
Sep-17 2023 Rp0.563939 Rp0.563939 Rp0.563939 Rp0.563939 - -
Sep-16 2023 Rp0.563939 Rp0.563939 Rp0.563939 Rp0.563939 - -
Sep-15 2023 Rp0.563939 Rp0.563939 Rp0.563939 Rp0.563939 - -
Sep-14 2023 Rp0.563939 Rp0.563939 Rp0.563939 Rp0.563939 - -
Sep-13 2023 Rp0.563939 Rp0.563939 Rp0.563939 Rp0.563939 - -
Sep-12 2023 Rp0.563939 Rp0.562369 Rp0.612443 Rp0.562446 - -
Sep-11 2023 Rp0.562492 Rp0.562352 Rp0.623663 Rp0.623663 Rp3,342,520 -
Sep-10 2023 Rp0.622468 Rp0.600323 Rp0.623663 Rp0.600323 Rp1,576,576 -
Sep-09 2023 Rp0.600323 Rp0.593733 Rp0.631478 Rp0.631414 Rp4,858,069 -
Sep-08 2023 Rp0.633211 Rp0.59358 Rp0.636787 Rp0.628185 Rp5,808,601 -
Sep-07 2023 Rp0.628185 Rp0.578353 Rp0.653944 Rp0.617692 Rp11,448,282 -
Sep-06 2023 Rp0.617692 Rp0.615013 Rp0.656625 Rp0.615013 Rp5,825,880 -
Sep-05 2023 Rp0.615013 Rp0.612138 Rp0.63688 Rp0.63688 Rp3,271,644 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.